|
Chỉ số chứng khoán thế giới
Nguồn: Bloomberg. Thời gian được quy đổi theo giờ Việt Nam (GMT +7).
|
Index
|
Giá trị
|
Thay đổi
|
% Thay đổi
|
Time
|
|
DOW TRANS.AVG
|
4.312,40
|
-7,98
|
-0,18%
|
00:22
|
|
DOW INDUS.AVG
|
10.611,77
|
-0,07
|
0,00%
|
00:22
|
|
DOW UTILITIES AVG
|
376,81
|
-1,98
|
-0,52%
|
00:22
|
|
DOW JONES
|
3.616,55
|
-4,85
|
-0,13%
|
00:22
|
|
S&P 500
|
1.149,38
|
-0,86
|
-0,07%
|
00:22
|
|
NASDAQ
|
2.366,91
|
-1,55
|
-0,07%
|
00:22
|
|
NYSE
|
7.358,30
|
5,06
|
0,07%
|
00:22
|
|
MEXICO BOLSA
|
32.626,38
|
23,44
|
0,07%
|
00:02
|
|
ARGENTINA MERVAL
|
2.350,95
|
18,78
|
0,81%
|
00:02
|
|
VENEZUELA
|
57.162,61
|
-320,65
|
-0,56%
|
23:02
|
|
PERU INDEX
|
14.351,14
|
66,98
|
0,47%
|
00:04
|
|
IGBC GENERAL INDEX
|
11.897,11
|
47,95
|
0,40%
|
23:49
|
|
BERMUDA STOCK
|
1.614,02
|
80,67
|
5,26%
|
11/03
|
|
JSE INDEX
|
84.908,51
|
318,65
|
0,38%
|
00:05
|
|
FTSE 100
|
5.625,65
|
8,39
|
0,15%
|
23:35
|
|
DAX
|
5.945,11
|
16,48
|
0,28%
|
00:08
|
|
CAC MID100
|
6.350,35
|
12,22
|
0,19%
|
00:07
|
|
IBEX 35
|
11.077,00
|
31,60
|
0,29%
|
23:35
|
|
SWISS
|
6.836,60
|
-15,13
|
-0,22%
|
23:31
|
|
PSI GENERAL
|
2.737,45
|
0,26
|
0,01%
|
00:07
|
|
IRISH INDEX
|
3.057,30
|
33,57
|
1,11%
|
13/03
|
|
AEX-Index
|
339,57
|
0,55
|
0,16%
|
00:03
|
|
BEL 20 INDEX
|
2.625,28
|
11,76
|
0,45%
|
00:03
|
|
LUXEMBOURG
|
1.477,70
|
7,71
|
0,52%
|
23:40
|
|
COPENHAGEN
|
372,34
|
0,28
|
0,08%
|
22:59
|
|
HELSINKI
|
7.177,47
|
115,57
|
1,64%
|
23:30
|
|
OBX STOCK
|
337,11
|
1,41
|
0,42%
|
23:25
|
|
STOCKHOLM
|
1.018,15
|
9,23
|
0,91%
|
23:30
|
|
AUSTRIAN ATX
|
2.538,39
|
20,07
|
0,80%
|
23:33
|
|
Athex Composite
|
2.115,65
|
-8,93
|
-0,42%
|
22:19
|
|
WSE WIG INDEX
|
41.253,60
|
249,27
|
0,61%
|
22:40
|
|
PRAGUE
|
1.189,00
|
12,10
|
1,03%
|
22:58
|
|
RUSSIAN TRADED
|
2.226,08
|
45,72
|
2,10%
|
23:00
|
|
BUDAPEST
|
23.210,19
|
346,95
|
1,52%
|
22:36
|
|
BUCHAREST BET
|
5.614,51
|
65,52
|
1,18%
|
21:30
|
|
PFTS Index
|
819,36
|
19,35
|
2,42%
|
20:59
|
|
NIKKEI
|
10.751,26
|
86,31
|
0,81%
|
13:29
|
|
HANG SENG
|
21.209,74
|
-18,46
|
-0,09%
|
15:01
|
|
SHANGHAI
|
3.159,83
|
-39,80
|
-1,24%
|
14:15
|
|
TAIWAN TAIEX
|
7.748,33
|
-1,33
|
-0,02%
|
12:46
|
|
KOSPI
|
1.662,74
|
6,12
|
0,37%
|
16:03
|
|
KARACHI 100
|
10.025,99
|
146,29
|
1,48%
|
18:47
|
|
SRI LANKA
|
3.844,84
|
12,54
|
0,33%
|
16:19
|
|
THAI INDEX
|
733,34
|
7,39
|
1,02%
|
16:59
|
|
JAKARTA
|
2.666,51
|
-10,01
|
-0,37%
|
16:00
|
|
BSE SENSEX 30
|
17.166,62
|
-1,34
|
-0,01%
|
17:30
|
|
STRAITS TIMES
|
2.881,36
|
7,45
|
0,26%
|
16:10
|
|
FTSE ST
|
710,80
|
1,24
|
0,17%
|
16:10
|
|
PSEi
|
3.072,91
|
-52,65
|
-1,68%
|
11:11
|
|
VN-INDEX
|
531,51
|
6,87
|
1,31%
|
11:02
|
|
DSE General
|
5.499,84
|
-19,83
|
-0,36%
|
11/03
|
|
MSE Top 20
|
9.567,44
|
28,40
|
0,30%
|
11/03
|
|
|
|
|